Hi price, The Prague Stock Exchange dne 27.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| MORAVSKOSLEZ. UPF | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
| IF OBCHODU | 999.00 | 0.00% | 104 266 | 104 | 992.00 | +0.39% | 87 185 | 88 | ||||||
| TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 972.70 | -0.74% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.20 | +0.11% | 32 708 | 33 | ||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 998.90 | -0.01% | 53 983 | 55 | ||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 997.60 | +5.01% | 0 | 0 | ||||||
| THESAURUS | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| KOMERČNÍ BANKA | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
| HOLCIM ČESKO | 900.40 | 0.00% | 0 | 0 | 1 017.80 | -9.99% | 13 783 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 804.00 | 0.00% | 0 | 0 | 741.60 | -2.42% | 0 | 0 | ||||||
| FINOP HOLDING | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
| BANKOVNÍ HOLDING | 780.00 | 0.00% | 0 | 0 | 752.00 | -2.74% | 73 395 | 97 | ||||||
| ||||||||||||||
