The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTE | 115.30 | -0.17% | 577 | 5 | ||||||||||
| TYLEX LETOVICE | 79.10 | +2.72% | 396 | 5 | ||||||||||
| JÁCHYMOV PM | 456.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| HOCHTIEF CZ A. S. | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 307.00 | -2.53% | 1 535 | 5 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.40 | -4.96% | 67 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 810.00 | 0.00% | 4 050 | 5 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 66.00 | +8.91% | 330 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 250.10 | +2.92% | 1 251 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.40 | -0.21% | 687 | 5 | ||||||||||
| SELGEN | 270.00 | +3.84% | 1 350 | 5 | ||||||||||
| DERMACOL | 92.00 | -4.16% | 460 | 5 | ||||||||||
| BRISTOL | 79.10 | +0.12% | 396 | 5 | ||||||||||
| GRANDHOTEL PUPP | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| SEMPRA PRAHA | 29.00 | -6.45% | 145 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
| GUMOTEX | 173.00 | 0.00% | 865 | 5 | ||||||||||
| LÁZNĚ LIBVERDA | 298.00 | +9.92% | 1 490 | 5 | ||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 302.00 | 0.00% | 0 | 0 | 2 250.10 | -0.01% | 13 500 | 6 | ||||||
| ||||||||||||||
