The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 175.00 | -0.05% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | -0.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 186.10 | -6.99% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 182.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 189.20 | +2.54% | 15 136 | 80 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.00 | -0.46% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 158.90 | +13.33% | 0 | 0 | ||||||||||
VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
VÍTKOVICE | 9.20 | +3.37% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 321.00 | -0.03% | 2 889 | 9 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | +0.26% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | +2.55% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
|