Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 35 | 11 631.64 | 175 000 | 2 035 537 031.56 | 115.95 | 116.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 25 | 11 889.30 | 126 000 | 1 498 052 183.34 | 115.74 | 116.05 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 12 769.66 | 71 000 | 906 645 556.64 | 122.56 | 123.39 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 3 | 11 892.74 | 15 000 | 178 391 111.10 | 115.89 | 115.98 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 849.98 | 12 000 | 130 199 760.00 | 108.80 | 108.98 | ||
| ČKA 5,05/07 | Bloky BCP | 6 | 10 858.65 | 11 000 | 119 445 192.23 | 106.87 | 107.16 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 672.04 | 10 000 | 116 720 416.66 | 116.60 | 116.95 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 168 344.44 | 70 | 81 784 110.80 | 109.50 | 109.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 802.42 | 6 000 | 76 814 500.00 | 123.24 | 123.29 | ||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 2 | 1 089 620.64 | 70 | 76 273 444.60 | 109.10 | 109.14 | ||
| KOB VAR/05 | Bloky BCP | 4 | 10 078.07 | 7 000 | 70 546 467.49 | 100.60 | 100.71 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 996.67 | 600 | 65 998 002.00 | 110.45 | 110.49 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 293.13 | 5 000 | 56 465 650.00 | 108.75 | 108.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 803.71 | 30 176 | 54 428 865.36 | 1 783.43 | 1 825.98 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 12 201.66 | 4 176 | 50 954 152.00 | 12 175.60 | 12 300.00 | ||
| IPB VAR/08 | Bloky BCP | 1 | 10 392.14 | 4 000 | 41 568 541.66 | 101.19 | 101.19 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 798.78 | 2 452 | 28 930 603.11 | 115.39 | 115.39 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 32 138.75 | 800 | 25 711 000.00 | 124.25 | 124.25 | ||
| O2 C.R. | Bloky BCP | 6 | 252.49 | 82 039 | 20 713 760.50 | 249.50 | 254.25 | ||
| ČEZ | Bloky BCP | 9 | 94.24 | 218 800 | 20 619 820.08 | 93.91 | 94.85 | ||
| |||||||||
