Lo price, RM System dne 27.9.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | -0.19% | 750 | 15 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 306 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
| TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 60.60 | +9.78% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 62.50 | +5.57% | 126 319 | 2 000 | 65.00 | 0.00% | 210 800 | 3 141 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.20 | +0.15% | 391 | 6 | ||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
| MILETA | 71.10 | +0.85% | 737 | 10 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
| ||||||||||||||
