The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| PLOMA | 334.00 | +4.37% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
| PANKRÁC | 1 000.10 | +4.17% | 0 | 0 | ||||||||||
| TONAK | 30.00 | +4.16% | 60 | 2 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 455.00 | +3.74% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 672.50 | +3.44% | 0 | 0 | ||||||
| VÍTKOVICE | 9.20 | +3.37% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | +2.80% | 41 018 | 132 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | +2.61% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | +2.56% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | +2.55% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 189.20 | +2.54% | 15 136 | 80 | ||||||||||
| OSTROJ | 135.00 | +2.50% | 85 590 | 634 | ||||||||||
| B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 256.30 | +1.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.00 | +1.81% | 825 | 3 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
