The Prague Stock Exchange and RM-System - daily results dne 27.9.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2007  2.10.2007  1.10.2007 27.9.2007  26.9.2007

The Prague Sotck Exchange and RM-System - daily results - 27.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	4.00	+7.24%	0	0
ČEZ TS	267.70	+4.53%	155 200	600
CECE BANKING TL	167.61	+3.44%	166 600	1 000
CTX TS	84.70	+3.28%	160 500	2 000
KOMERČNÍ BANKA	4 496.00	+2.16%	581 922 985	130 188	4 473.40	+1.88%	7 041 574	1 583
BRENT TURBO LONG	55.90	+1.65%	0	0
CECE TELECOM TL	92.71	+1.52%	0	0
ERBA FUT MAR08	1 538.00	+1.32%	153 500	1
CECE TL	275.90	+1.14%	0	0
ERBA FUT DEC07	1 530.00	+0.92%	0	0
ŽELEZNÁ RUDA TL	226.30	+0.62%	0	0
CPI FIM	2 905.00	+0.59%	32 632 900	11 266	2 923.50	+0.85%	692 936	239
BRENT CRUDE OIL	109.95	+0.55%	0	0
CECEXT	534.50	+0.17%	0	0
DJ EURO STOXX 50	1 209.00	+0.17%	0	0
ECM	1 564.00	+0.13%	30 469 604	19 458
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	20 534 086	21
ČS VAR/15	100.00	0.00%	30 352 317	30
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	0.68	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	958.00	+0.08%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.60	+0.95%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	987.60	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	209 959 556	20 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›