Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 254.99	694 000	8 504 964 216.66	117.80	117.80
HZL HVB 3,50/10	Bloky BCP	1	10 173.49	115 000	1 169 951 861.11	98.65	98.65
HZL ČS 3,65/14	Bloky BCP	1	9 642 063.89	85	819 575 430.56	96.59	96.59
HZL RBCZ 4,40/11	Bloky BCP	1	10 133.66	40 000	405 346 222.22	101.36	101.36
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 115.89	25 000	252 897 222.22	99.58	99.58
HZL ČMHB 4,40/10	Bloky BCP	1	10 497.98	20 000	209 959 555.56	101.25	101.25
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 018.85	20 000	200 377 083.34	98.80	98.85
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 758.89	15 000	146 383 333.32	95.89	95.89
HZL RBCZ 4,50/10	Bloky BCP	1	10 542.85	10 000	105 428 500.00	101.54	101.54
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 051.86	10 000	100 518 611.11	99.90	100.00
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 809.50	10 000	98 095 000.00	96.25	96.33
HZL RBCZ 4,70/11	Bloky BCP	1	10 400.01	8 000	83 200 088.89	102.32	102.32
ST.DLUHOP. 2,30/08	Bloky BCP	4	9 874.01	6 500	64 181 069.43	98.67	98.71
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 846.42	5 710	56 223 075.84	96.80	96.95
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 926.36	5 000	54 631 805.56	109.30	109.30
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	10 875.44	5 000	54 377 222.22	105.75	105.75
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 153.25	3 000	30 459 750.00	98.77	98.77
ČS VAR/15	Bloky BCP	3	1 011 743.89	30	30 352 316.67	99.90	99.90
O2 C.R.	Bloky BCP	3	552.09	40 315	22 257 395.00	551.83	553.00
ČS VAR/16	Bloky BCP	2	977 813.61	21	20 534 085.83	97.77	97.77
‹‹ Prvních 60     Dalších 20 ›