The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 545.40 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 875.00 | -0.45% | 7 777 840 | 783 | 9 858.20 | -0.67% | 0 | 0 | ||||||
| UNIPETROL | 305.60 | -0.39% | 221 314 455 | 715 458 | 302.40 | -0.46% | 15 544 467 | 50 638 | ||||||
| CEZ FUT MAR08 | 1 181.00 | -0.34% | 235 500 | 2 | ||||||||||
| PFNONWOVENS | 745.00 | -0.31% | 47 547 248 | 63 560 | ||||||||||
| CEZ FUT DEC07 | 1 181.00 | -0.25% | 237 600 | 2 | ||||||||||
| PX FUT MAR08 | 1 866.00 | -0.16% | 931 500 | 5 | ||||||||||
| SETX TL | 267.60 | -0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 490.00 | -0.07% | 343 972 718 | 230 346 | 1 491.90 | +0.10% | 1 454 166 | 973 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 958.00 | +0.08% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 534 086 | 21 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 30 352 317 | 30 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
