The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 179.00 | -1.26% | 735 404 181 | 622 936 | 1 189.40 | -0.50% | 12 661 658 | 10 649 | ||||||
UNIPETROL | 305.60 | -0.39% | 221 314 455 | 715 458 | 302.40 | -0.46% | 15 544 467 | 50 638 | ||||||
ARCELORMITTAL | 6 440.00 | -0.45% | 348 475 | 55 | ||||||||||
TATRA | 283.00 | -0.10% | 215 675 | 760 | ||||||||||
SPOLEK CH.HUT.VÝR. | 290.30 | 0.00% | 0 | 0 | 309.90 | -0.03% | 88 034 | 284 | ||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 452.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|