The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 538.00 | +1.32% | 153 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 181.00 | -0.34% | 235 500 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 181.00 | -0.25% | 237 600 | 2 | ||||||||||
| PX FUT MAR08 | 1 866.00 | -0.16% | 931 500 | 5 | ||||||||||
| PX FUT DEC07 | 1 816.00 | -0.60% | 1 278 400 | 7 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 534 086 | 21 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 30 352 317 | 30 | ||||||||||
| PARAMO | 1 155.00 | -0.52% | 46 200 | 40 | 1 144.40 | -4.03% | 2 289 | 2 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 819 575 431 | 85 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 3 700 | 100 | 40.40 | -3.80% | 93 970 | 2 326 | ||||||
| ČEZ TS | 267.70 | +4.53% | 155 200 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 9 875.00 | -0.45% | 7 777 840 | 783 | 9 858.20 | -0.67% | 0 | 0 | ||||||
| CECE BANKING TL | 167.61 | +3.44% | 166 600 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 14 369 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 84.70 | +3.28% | 160 500 | 2 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 30 459 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 41.09 | -1.93% | 127 800 | 3 000 | ||||||||||
| CECE TS | 79.20 | -4.02% | 311 200 | 4 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 631 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 56 223 076 | 5 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
