Hi price, The Prague Stock Exchange dne 27.9.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 729.00 | +0.65% | 12 589 199 | 1 178 | 10 716.00 | +0.84% | 32 148 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +5.02% | 434 321 733 | 129 923 | 3 340.00 | +4.38% | 11 591 336 | 3 484 | ||||||
| GOLD | 2 979.00 | +1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 881.00 | +4.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 707.00 | +5.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 657.00 | -6.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 551.00 | +4.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 379.00 | +4.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 362.00 | +5.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 132.00 | -5.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | -1.52% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.50 | +2.55% | 182 580 | 2 | ||||||||||
| PX FUT DEC11 | 918.10 | +2.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 722.00 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| ČEZ | 703.70 | +0.53% | 486 610 464 | 684 711 | 712.10 | +0.64% | 4 877 676 | 6 839 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 548.50 | -5.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 529.40 | +5.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +11.40% | 319 562 771 | 636 591 | 510.00 | +12.09% | 15 860 011 | 31 332 | ||||||
| ERBA FUT MAR12 | 487.60 | +10.67% | 195 700 | 4 | ||||||||||
| ERBA FUT DEC11 | 487.60 | +7.02% | 144 800 | 3 | ||||||||||
| S-BOX DIMAX | 473.00 | +3.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.11% | 36 233 734 | 84 154 | 435.00 | +1.51% | 327 927 | 757 | ||||||
| CECE VB-AFT | 386.70 | +6.59% | 0 | 0 | ||||||||||
| O2 C.R. | 380.40 | -0.42% | 110 922 577 | 291 413 | 381.00 | 0.00% | 2 412 375 | 6 331 | ||||||
| CTX | 367.90 | +4.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 303.00 | +3.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 267.70 | +5.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.40 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 238.90 | +3.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.40 | +1.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.49 | +0.86% | 8 773 578 | 50 362 | 173.50 | 0.00% | 1 001 941 | 5 780 | ||||||
| KITD, v likvidaci | 168.55 | +0.41% | 2 050 630 | 12 077 | 171.50 | 0.00% | 29 155 | 170 | ||||||
| CETV | 156.50 | +4.54% | 19 403 421 | 124 211 | 158.00 | +3.95% | 2 246 572 | 14 269 | ||||||
| NWR | 140.00 | +5.18% | 117 149 687 | 839 328 | 141.00 | +5.14% | 6 697 531 | 47 669 | ||||||
| INDUSTRY BASKET | 133.52 | +3.73% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.31 | -9.07% | 0 | 0 | ||||||||||
| BRENT TL | 125.00 | +2.80% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
