Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 315.99	100 000	1 031 598 888.89	103.05	103.05
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 373.53	90 000	1 023 617 499.99	113.35	113.65
ST.DLUHOP. VAR/16	Bloky BCP	3	9 898.91	100 700	996 820 064.45	98.60	99.09
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 274.29	58 000	653 909 000.00	111.93	112.60
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 582.64	31 000	390 061 916.67	123.50	123.99
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 678.89	30 000	350 366 666.66	114.20	114.70
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 571.67	32 500	343 579 215.27	105.59	106.10
ST.DLUHOP. VAR/23	Bloky BCP	2	10 346.08	17 000	175 883 333.33	102.30	102.34
SD JISTINA/12	UNIVYC BCP-1	12	9 844.01	7 248	71 349 371.80	98.43	98.44
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 860.06	4 000	43 440 222.22	106.76	106.80
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 582.59	2 620	27 726 382.21	105.50	105.60
RBCZ 4,75/16	UNIVYC BCP-1	4	10 234.77	1 046	10 705 574.34	102.21	102.21
SD JISTINA/14	UNIVYC BCP-1	2	9 654.00	980	9 460 920.00	96.54	96.54
SD K11 3,75/16	UNIVYC BCP-1	2	340.16	17 626	5 995 704.22	90.66	90.74
RBCZ VAR/18	UNIVYC BCP-1	2	10 013.33	350	3 504 666.67	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 635.63	270	2 871 618.75	106.20	106.20
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 937.78	220	2 406 311.12	107.50	107.50
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 235.21	10	102 352.08	102.49	102.49
ST.DLUHOP. VAR/12	Bloky BCP	1	10 064.31	9	90 578.80	100.70	100.70
NWR	Souhrn-BV0 Jiné BCP	2		130 000
‹‹ Prvních 60     Dalších 20 ›