The Prague Stock Exchange and RM-System - daily results dne 27.9.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2011  30.9.2011  29.9.2011 27.9.2011  26.9.2011

The Prague Sotck Exchange and RM-System - daily results - 27.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	84.71	+19.29%	0	0
ERSTE GROUP BANK A	508.00	+11.40%	319 562 771	636 591	510.00	+12.09%	15 860 011	31 332
ERBA FUT MAR12	487.60	+10.67%	195 700	4
ERBA FUT DEC11	487.60	+7.02%	144 800	3
CECE VB-AFT	386.70	+6.59%	0	0
AAA AUTO	18.86	+5.48%	984 943	52 549	18.50	+3.35%	1 019 540	54 953
DAX INDEX LONG	1 362.00	+5.42%	0	0
CHINA BONUS III	1 707.00	+5.31%	0	0
DJ EURO STOXX 50	529.40	+5.19%	0	0
NWR	140.00	+5.18%	117 149 687	839 328	141.00	+5.14%	6 697 531	47 669
CEETX INDEX LONG	267.70	+5.06%	0	0
KOMERČNÍ BANKA	3 350.00	+5.02%	434 321 733	129 923	3 340.00	+4.38%	11 591 336	3 484
CTX	367.90	+4.55%	0	0
ROTX INDEX LONG	1 379.00	+4.55%	0	0
CETV	156.50	+4.54%	19 403 421	124 211	158.00	+3.95%	2 246 572	14 269
GOLD TURBO LONG	1 881.00	+4.33%	0	0
CECE BONUS III	1 551.00	+4.16%	0	0
VIG	680.60	+4.07%	10 083 927	14 787	698.00	+6.72%	297 016	433
PX INDEX CERT.	93.85	+3.97%	0	0	88.70	0.00%	0	0
BRENT TL+	110.60	+3.85%	0	0
RDX	303.00	+3.77%	0	0
INDUSTRY BASKET	133.52	+3.73%	0	0
CECEXT	238.90	+3.69%	0	0
S-BOX DIMAX	473.00	+3.12%	0	0
BRENT TL	125.00	+2.80%	0	0
PX FUT MAR12	920.50	+2.55%	182 580	2
PX FUT DEC11	918.10	+2.51%	0	0
CEZ FUT MAR12	720.10	+2.49%	0	0
CEZ FUT DEC11	720.10	+2.49%	0	0
PFNONWOVENS	435.00	+2.11%	36 233 734	84 154	435.00	+1.51%	327 927	757
GOLD	2 979.00	+1.95%	0	0
SETX INDEX LONG	202.40	+1.50%	0	0
BRENT CRUDE OIL	92.85	+1.31%	0	0
CPI FIM	105.00	+0.96%	2 035 021	18 869	105.90	+2.72%	503 817	4 665
BONUS GARANT CZK	100.27	+0.96%	0	0
UNIPETROL	174.49	+0.86%	8 773 578	50 362	173.50	0.00%	1 001 941	5 780
FORTUNA	97.75	+0.77%	17 642 258	180 116	99.00	+2.06%	615 166	6 230
PHILIP MORRIS ČR A	10 729.00	+0.65%	12 589 199	1 178	10 716.00	+0.84%	32 148	3
ČEZ	703.70	+0.53%	486 610 464	684 711	712.10	+0.64%	4 877 676	6 839
KITD, v likvidaci	168.55	+0.41%	2 050 630	12 077	171.50	0.00%	29 155	170
ELEKTRINAGARVB-AFT	99.22	+0.03%	0	0
ELEKTGAR2VB-AFT	99.15	+0.03%	0	0
GOLD SHARK GAR CZK	99.23	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›