Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 315.99 | 100 000 | 1 031 598 888.89 | 103.05 | 103.05 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 11 373.53 | 90 000 | 1 023 617 499.99 | 113.35 | 113.65 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 898.91 | 100 700 | 996 820 064.45 | 98.60 | 99.09 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 274.29 | 58 000 | 653 909 000.00 | 111.93 | 112.60 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 582.64 | 31 000 | 390 061 916.67 | 123.50 | 123.99 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 678.89 | 30 000 | 350 366 666.66 | 114.20 | 114.70 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 571.67 | 32 500 | 343 579 215.27 | 105.59 | 106.10 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 346.08 | 17 000 | 175 883 333.33 | 102.30 | 102.34 | |
SD JISTINA/12 | UNIVYC BCP-1 | 12 | 9 844.01 | 7 248 | 71 349 371.80 | 98.43 | 98.44 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 860.06 | 4 000 | 43 440 222.22 | 106.76 | 106.80 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 582.59 | 2 620 | 27 726 382.21 | 105.50 | 105.60 | |
RBCZ 4,75/16 | UNIVYC BCP-1 | 4 | 10 234.77 | 1 046 | 10 705 574.34 | 102.21 | 102.21 | |
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 654.00 | 980 | 9 460 920.00 | 96.54 | 96.54 | |
SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 340.16 | 17 626 | 5 995 704.22 | 90.66 | 90.74 | |
RBCZ VAR/18 | UNIVYC BCP-1 | 2 | 10 013.33 | 350 | 3 504 666.67 | 100.00 | 100.00 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 635.63 | 270 | 2 871 618.75 | 106.20 | 106.20 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 937.78 | 220 | 2 406 311.12 | 107.50 | 107.50 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 235.21 | 10 | 102 352.08 | 102.49 | 102.49 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 064.31 | 9 | 90 578.80 | 100.70 | 100.70 | |
NWR | Souhrn-BV0 Jiné BCP | 2 | 130 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 1 | 1 400 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 1 097 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 5 | 29 800 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 3 | 70 048 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 23 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 6 060 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 11 122 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 580 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 25 | 539 123 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 4 | 600 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 16 055 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 14 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 9 000 |