The Prague Stock Exchange and RM-System - daily results dne 27.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 303.00 | +3.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 133.52 | +3.73% | 0 | 0 | ||||||||||
| CECEXT | 238.90 | +3.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 473.00 | +3.12% | 0 | 0 | ||||||||||
| BRENT TL | 125.00 | +2.80% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.50 | +2.55% | 182 580 | 2 | ||||||||||
| PX FUT DEC11 | 918.10 | +2.51% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.11% | 36 233 734 | 84 154 | 435.00 | +1.51% | 327 927 | 757 | ||||||
| GOLD | 2 979.00 | +1.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.40 | +1.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.85 | +1.31% | 0 | 0 | ||||||||||
| CPI FIM | 105.00 | +0.96% | 2 035 021 | 18 869 | 105.90 | +2.72% | 503 817 | 4 665 | ||||||
| BONUS GARANT CZK | 100.27 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 174.49 | +0.86% | 8 773 578 | 50 362 | 173.50 | 0.00% | 1 001 941 | 5 780 | ||||||
| FORTUNA | 97.75 | +0.77% | 17 642 258 | 180 116 | 99.00 | +2.06% | 615 166 | 6 230 | ||||||
| PHILIP MORRIS ČR A | 10 729.00 | +0.65% | 12 589 199 | 1 178 | 10 716.00 | +0.84% | 32 148 | 3 | ||||||
| ČEZ | 703.70 | +0.53% | 486 610 464 | 684 711 | 712.10 | +0.64% | 4 877 676 | 6 839 | ||||||
| KITD, v likvidaci | 168.55 | +0.41% | 2 050 630 | 12 077 | 171.50 | 0.00% | 29 155 | 170 | ||||||
| ||||||||||||||
