Hi price, The Prague Stock Exchange dne 27.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2011  30.9.2011  29.9.2011 27.9.2011  26.9.2011

The Prague Sotck Exchange and RM-System - daily results - 27.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	267.70	+5.06%	0	0
CROX INDEX CERT	247.40	-0.80%	0	0
CECEXT	238.90	+3.69%	0	0
SETX INDEX LONG	202.40	+1.50%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
UNIPETROL	174.49	+0.86%	8 773 578	50 362	173.50	0.00%	1 001 941	5 780
KITD, v likvidaci	168.55	+0.41%	2 050 630	12 077	171.50	0.00%	29 155	170
CETV	156.50	+4.54%	19 403 421	124 211	158.00	+3.95%	2 246 572	14 269
NWR	140.00	+5.18%	117 149 687	839 328	141.00	+5.14%	6 697 531	47 669
INDUSTRY BASKET	133.52	+3.73%	0	0
EUR/CZK TL 23,100	132.31	-9.07%	0	0
BRENT TL	125.00	+2.80%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›