The Prague Stock Exchange and RM-System - daily results dne 27.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.86 | +5.48% | 984 943 | 52 549 | 18.50 | +3.35% | 1 019 540 | 54 953 | ||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.27 | +0.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.85 | +1.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 132.00 | -5.27% | 0 | 0 | ||||||||||
| BRENT TL | 125.00 | +2.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.60 | +3.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.90 | -7.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 551.00 | +4.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 386.70 | +6.59% | 0 | 0 | ||||||||||
| CECEXT | 238.90 | +3.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 267.70 | +5.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.71 | +19.29% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 156.50 | +4.54% | 19 403 421 | 124 211 | 158.00 | +3.95% | 2 246 572 | 14 269 | ||||||
| ||||||||||||||
