Hi price, The Prague Stock Exchange dne 27.9.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2012  2.10.2012  1.10.2012 27.9.2012  26.9.2012

The Prague Sotck Exchange and RM-System - daily results - 27.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	189.18	-4.66%	0	0
O2 TL 230	182.57	+2.23%	0	0
UNIPETROL	171.00	+0.53%	1 371 555	8 024	170.60	-0.12%	94 171	552
KOMB TL 2300	166.97	+2.63%	0	0
BRENT TL	161.39	+3.84%	0	0
INDUSTRY BASKET	150.86	+1.45%	0	0
BRENT TL+	145.33	+4.22%	0	0
O2 TL 270	141.15	+2.89%	0	0
CETV	130.00	+2.48%	10 929 568	83 884	131.80	+3.78%	1 076 745	8 234
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	782 603 889	70
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	555 009 444	50
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
BRENT CRUDE OIL	113.83	+2.88%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›