Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	7	9 980.27	105 000	1 047 928 499.99	99.85	100.00
ST.DLUHOP. 4,85/57	Bloky BCP	4	12 281.35	70 000	859 694 444.44	118.67	118.73
HZL HB VAR/37	Bloky BCP	1	11 180 055.56	70	782 603 888.89	111.56	111.56
HZL HB VAR/37	Bloky BCP	1	11 100 188.89	50	555 009 444.44	111.32	111.32
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 435.05	35 400	404 800 888.89	112.40	112.65
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 245.29	20 000	264 905 833.33	130.45	130.45
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 223.89	20 000	244 477 777.78	119.85	119.85
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 319.63	21 500	243 371 972.23	113.15	113.20
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 442.50	20 000	228 850 000.00	112.52	112.52
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	5	10 249.73	19 750	202 432 144.44	102.35	102.40
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	12 283.60	10 000	122 835 972.22	118.70	118.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 860.22	8 000	86 881 777.78	108.30	108.30
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 246.67	7 100	72 751 333.33	102.35	102.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 333.52	5 900	66 867 738.89	113.25	113.30
IC PPFB 4,30 9/14	UNIVYC BCP-1	6	9.20	5 560 000	51 125 289.52	9.19	9.19
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 338.00	1 790	18 505 016.39	102.30	102.31
SD K13 3,75/18	UNIVYC BCP-1	2	340.67	17 600	5 995 770.00	90.80	90.89
SD JISTINA/14	UNIVYC BCP-1	1	9 852.00	214	2 108 328.00	98.52	98.52
BOHEMIA CRYS.GROUP	Přímé RMS		112.00	860	96 320.00
ČESKÉ VINAŘ.ZÁVODY	Souhrn-CF0 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›