Top volume, The Prague Stock Exchange dne 28.1.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 662.00 | +0.91% | 658 389 568 | 998 786 | 644.40 | -1.07% | 3 704 494 | 5 641 | ||||||
KOMERČNÍ BANKA | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
ČEZ | 105.34 | +0.44% | 171 498 027 | 1 631 696 | 105.10 | +3.95% | 564 226 | 5 359 | ||||||
ČESKÁ SPOŘITELNA | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
IPS SKANSKA | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
ČESKÉ RADIOKOMUN. | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
UNIPETROL | 56.84 | +0.53% | 20 501 371 | 359 824 | 56.00 | -0.88% | 414 524 | 7 355 | ||||||
RIF | 1 451.00 | +0.06% | 16 988 015 | 11 758 | 1 441.00 | -0.79% | 6 762 998 | 4 685 | ||||||
MORAVSKOSLEZ. UPF | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
IP BANKA | 101.41 | +1.65% | 4 983 181 | 49 232 | 102.20 | +2.09% | 547 378 | 5 340 | ||||||
THESAURUS | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
ČESKÝ UPF | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
PROSPERITA IF | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
P.I.F. | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
DEZA | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 650.00 | +1.78% | 702 804 | 427 | 1 620.70 | +0.71% | 182 052 | 112 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 100.00 | -0.48% | 561 000 | 110 | 5 145.00 | +0.16% | 1 053 861 | 204 | ||||||
KOMERČNÍ BANKA IF | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
PF AAA | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.32% | 358 280 | 312 | 1 141.40 | -0.35% | 563 967 | 489 | ||||||
ŠKODA | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 152 050 | 238 | 626.30 | +1.50% | 361 589 | 579 | ||||||
PF IKS KB PLUS | 273.00 | 0.00% | 150 990 | 557 | 269.40 | +0.07% | 95 683 | 355 | ||||||
AVIA | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 83 600 | 19 | 4 245.00 | +1.31% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 378.00 | +0.80% | 77 112 | 204 | 376.00 | -0.02% | 167 374 | 441 | ||||||
IF BOHATSTVÍ | 1 520.00 | -0.13% | 72 960 | 48 | 1 517.60 | +0.41% | 395 468 | 258 | ||||||
APOLLÓN HOLDING | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
NKT CABLES | 620.10 | +4.55% | 60 770 | 98 | 621.50 | 0.00% | 93 563 | 150 | ||||||
KVANTO IPF | 511.00 | +0.19% | 54 677 | 107 | 513.00 | +0.90% | 99 881 | 196 | ||||||
PF PROSPERITY 1.IN | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
VÍTKOVICE | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
ŽIVNOBANKA-PODÍL.F | 626.30 | +0.20% | 35 699 | 57 | 625.00 | +0.54% | 127 106 | 205 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | +5.05% | 27 000 | 10 | 2 667.50 | +4.35% | 2 668 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +4.60% | 25 000 | 100 | 239.90 | +0.79% | 39 401 | 170 | ||||||
METROSTAV | 139.90 | 0.00% | 23 443 | 169 | 133.50 | -4.64% | 12 715 | 96 | ||||||
KŘIŠŤÁLOVÝ IF | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
AERO HOLDING | 12.90 | 0.00% | 21 285 | 1 650 | ||||||||||
ALIACHEM | 62.00 | 0.00% | 15 252 | 246 | 60.10 | 0.00% | 31 822 | 521 | ||||||
BANKOVNÍ HOLDING | 601.00 | +3.44% | 15 025 | 25 | ||||||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
IF OBCHODU | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
PARAMO | 880.00 | +1.14% | 8 800 | 10 | 880.00 | 0.00% | 50 245 | 57 | ||||||
ZLATÝ IF KVANTO | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
JČ ENERGETIKA | 3 101.00 | -1.64% | 6 202 | 2 | 3 660.00 | 0.00% | 29 280 | 8 | ||||||
ZVVZ | 508.00 | +2.79% | 4 064 | 8 | 540.00 | +6.40% | 5 940 | 11 | ||||||
PIVOVAR RADEGAST | 3 355.00 | +0.14% | 3 355 | 1 | 3 400.10 | -3.00% | 10 406 | 3 | ||||||
ARCELORMITTAL | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
FINOP HOLDING | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
BIOCEL | 248.80 | -4.96% | 2 488 | 10 | 240.00 | +3.44% | 1 920 | 8 | ||||||
SEVEROČESKÉ DOLY | 525.00 | 0.00% | 2 100 | 4 | 489.00 | -2.41% | 9 900 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
ALIACHEM | 7.00 | 0.00% | 1 386 | 198 | 6.80 | +4.61% | 994 | 144 | ||||||
VET ASSETS | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
PPF INVEST.HOLDING | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
TESLA SEZAM | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.66% | 28 000 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
|