Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | Přímé BCP | 10 157.87 | 68 162 | 692 380 901.00 | 97.34 | 99.03 | |||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 111.35 | 54 024 | 601 601 240.00 | 111.35 | 111.60 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.31 | 42 460 | 521 890 100.00 | 116.79 | 117.97 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 106.84 | 37 700 | 456 427 779.00 | 120.74 | 121.55 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 488.22 | 33 000 | 346 111 141.00 | 100.88 | 101.60 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.33 | 27 700 | 336 090 400.00 | 121.12 | 121.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 180.43 | 1 753 741 | 316 371 816.00 | 133.00 | 195.39 | |||
O2 C.R. | UNIVYC BCP-1 | 630.98 | 416 600 | 262 822 134.00 | 570.90 | 640.01 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.02 | 8 400 | 235 240 618.00 | 104.66 | 105.20 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.44 | 18 500 | 224 224 397.00 | 121.36 | 121.55 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.81 | 19 300 | 213 879 600.00 | 110.79 | 110.85 | |||
ČEZ | UNIVYC BCP-1 | 114.28 | 1 807 500 | 206 573 163.00 | 97.78 | 131.56 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.99 | 200 000 | 197 980 000.00 | 98.99 | 98.99 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.82 | 16 300 | 180 063 384.00 | 110.82 | 110.82 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.55 | 1 600 | 179 047 014.00 | 109.06 | 109.85 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.12 | 15 850 | 177 718 100.00 | 112.06 | 112.16 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 101.05 | 15 000 | 151 577 000.00 | 100.88 | 101.55 | |||
ČESKÁ SPRÁVCOVSKÁ | Přímé RMS | 2 | 1 048.00 | 134 326 | 140 773 648.00 | 1 048.00 | 1 048.00 | ||
KB 8,00/04 | BAS Nahl. BCP | 98.96 | 13 062 | 129 269 986.00 | 98.20 | 99.03 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.16 | 10 950 | 128 565 033.00 | 112.09 | 112.17 | |||
|