Top volume, RM System dne 28.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 108.10 | 0.00% | 23 026 567 | 229 670 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 263 000 | 1 390 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 076 745 | 950 | ||||||
RIF | 1 451.00 | +0.06% | 16 988 015 | 11 758 | 1 441.00 | -0.79% | 6 762 998 | 4 685 | ||||||
VÝBĚROVÝ IPF | 230.50 | +9.97% | 6 446 820 | 31 431 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 800 000 | 380 | ||||||
O2 C.R. | 662.00 | +0.91% | 658 389 568 | 998 786 | 644.40 | -1.07% | 3 704 494 | 5 641 | ||||||
KOMERČNÍ BANKA | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
IPS SKANSKA | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
PPF INVEST.HOLDING | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
ČESKÉ PŘÍSTAVY | 110.00 | -4.01% | 2 887 891 | 24 280 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 040 000 | 204 | ||||||
SOFTWARE 602 | 445.00 | -1.76% | 2 002 250 | 4 550 | ||||||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 112.00 | +12.22% | 1 618 502 | 16 299 | ||||||
AGB IF II | 299.00 | +2.71% | 1 248 564 | 4 156 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 5 100.00 | -0.48% | 561 000 | 110 | 5 145.00 | +0.16% | 1 053 861 | 204 | ||||||
ČESKÁ SPOŘITELNA | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.63% | 753 585 | 942 | ||||||
ČEZ | 105.34 | +0.44% | 171 498 027 | 1 631 696 | 105.10 | +3.95% | 564 226 | 5 359 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.32% | 358 280 | 312 | 1 141.40 | -0.35% | 563 967 | 489 | ||||||
ŠKODA | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
IP BANKA | 101.41 | +1.65% | 4 983 181 | 49 232 | 102.20 | +2.09% | 547 378 | 5 340 | ||||||
PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
SPECIÁL INVEST | 31.60 | 0.00% | 503 687 | 15 990 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 455 000 | 91 | ||||||
ČSAD TŘINEC | 200.70 | +2.39% | 435 800 | 2 179 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
UNIPETROL | 56.84 | +0.53% | 20 501 371 | 359 824 | 56.00 | -0.88% | 414 524 | 7 355 | ||||||
KOMERČNÍ BANKA IF | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
IF BOHATSTVÍ | 1 520.00 | -0.13% | 72 960 | 48 | 1 517.60 | +0.41% | 395 468 | 258 | ||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 41.00 | +4.85% | 393 745 | 10 063 | ||||||
FINOP HOLDING | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 152 050 | 238 | 626.30 | +1.50% | 361 589 | 579 | ||||||
SVIT ZLÍN | 42.09 | +4.98% | 0 | 0 | 54.50 | +9.21% | 319 507 | 5 933 | ||||||
WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
INV.FOND AGREKO | 410.00 | +6.99% | 270 600 | 660 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 899.30 | -9.97% | 247 652 | 240 | ||||||||||
P.I.F. | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
VÍTKOVICE | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 200.00 | -2.07% | 202 675 | 39 | ||||||
HARVARD.PRŮM.HOLD. | 94.90 | +11.64% | 183 629 | 2 058 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 650.00 | +1.78% | 702 804 | 427 | 1 620.70 | +0.71% | 182 052 | 112 | ||||||
APOLLÓN HOLDING | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
PF PRAVID.PŘ. 1.IN | 378.00 | +0.80% | 77 112 | 204 | 376.00 | -0.02% | 167 374 | 441 | ||||||
ALPHA-EFFECT | 1 453.00 | -1.49% | 146 643 | 100 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 626.30 | +0.20% | 35 699 | 57 | 625.00 | +0.54% | 127 106 | 205 | ||||||
ČESKÉ RADIOKOMUN. | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
ZÁS. TEPLEM VSETÍN | 1 050.00 | +2.42% | 115 225 | 109 | ||||||||||
ZLATÝ IF KVANTO | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
PF PROSPERITY 1.IN | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | -0.01% | 105 223 | 78 | ||||||
KVANTO IPF | 511.00 | +0.19% | 54 677 | 107 | 513.00 | +0.90% | 99 881 | 196 | ||||||
PF IKS KB PLUS | 273.00 | 0.00% | 150 990 | 557 | 269.40 | +0.07% | 95 683 | 355 | ||||||
NKT CABLES | 620.10 | +4.55% | 60 770 | 98 | 621.50 | 0.00% | 93 563 | 150 | ||||||
MORAVSKOSLEZ. UPF | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
MICHELSKÉ PEKÁRNY | 660.00 | 0.00% | 79 249 | 127 | ||||||||||
ČESKÝ UPF | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
AGROBANKA PRAHA | 2.00 | +5.26% | 69 064 | 34 532 | ||||||||||
|