The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
VÁLCOVNY PLECHU | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
CHEMONT BRNO | 0.90 | +12.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 112.00 | +12.22% | 1 618 502 | 16 299 | ||||||
HARVARD.PRŮM.HOLD. | 94.90 | +11.64% | 183 629 | 2 058 | ||||||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
ČKD DOPR.SYSTÉMY | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
LEDEČSKÝ IF | 495.00 | +10.00% | 0 | 0 | ||||||||||
KAROSERIA | 25.30 | +10.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 48.40 | +10.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ IS | 418.00 | +10.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 23.10 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 66.00 | +10.00% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 558.80 | +10.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 3.30 | +10.00% | 0 | 0 | ||||||||||
VÚKV | 330.00 | +10.00% | 0 | 0 | ||||||||||
LES.SPOL.LANŠKROUN | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 105.60 | +10.00% | 0 | 0 | ||||||||||
LESNÖ SPOL.JIHLAVA | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 39.60 | +10.00% | 0 | 0 | ||||||||||
LESY KAPLICE | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
SVÚSS | 9.90 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 36.30 | +10.00% | 0 | 0 | ||||||
MEVA | 143.00 | +10.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 1 991.00 | +10.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 539.00 | +10.00% | 5 390 | 10 | ||||||||||
DOPLA PAP | 397.10 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 72.60 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
GUMOTEX | 115.60 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 334.50 | +9.99% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 128.80 | +9.99% | 16 460 | 139 | ||||||||||
LESY JINDŘ.HRADEC | 1 996.10 | +9.99% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 363.10 | +9.99% | 0 | 0 | ||||||||||
KVANTO OTEVŘENÝ PF | 336.80 | +9.99% | 30 300 | 90 | ||||||||||
GEOTEST BRNO | 385.10 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 209.20 | +9.98% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 606.10 | +9.98% | 1 212 | 2 | ||||||
BOR | 614.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 284.10 | +9.98% | 0 | 0 | ||||||||||
MJM LITOVEL | 133.30 | +9.98% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 93.60 | +9.98% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 310.70 | +9.98% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 204.00 | +9.97% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 43.00 | +9.97% | 0 | 0 | ||||||||||
VESA VELHARTICE | 141.10 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 570.00 | +9.97% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 230.50 | +9.97% | 6 446 820 | 31 431 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 531.40 | +9.97% | 5 063 | 2 | ||||||
ČSAD VYŠKOV | 530.00 | +9.95% | 0 | 0 | ||||||||||
SHD-KOMES | 76.30 | +9.94% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 32.10 | +9.93% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 46.60 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 143.20 | +9.90% | 0 | 0 | ||||||
KOVO PRAHA | 89.90 | +9.90% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 3 142.00 | +4.97% | 0 | 0 | 4 804.80 | +9.89% | 4 805 | 1 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 57.80 | +9.88% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 650.40 | +4.98% | 0 | 0 | 878.50 | +9.88% | 4 800 | 6 | ||||||
EKOSTAVBY KAPLICE | 44.50 | +9.87% | 0 | 0 | ||||||||||
ČEDOK | 56.80 | +9.86% | 0 | 0 | ||||||||||
|