Hi price, RM System dne 28.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2000  2.2.2000  1.2.2000  31.1.2000 28.1.2000

The Prague Sotck Exchange and RM-System - daily results - 28.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TICKETPRO					54 608.60	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	12 889.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	11 800.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 420.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 675.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 495.00	0.00%	0	0
HZL ČMHB 8,20/04	100.00	0.00%	0	0	10 450.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 135.00	-0.14%	0	0
ČEZ 11,3/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›