Top number of shares per day, RM System dne 28.1.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 445.00 | -1.76% | 2 002 250 | 4 550 | ||||||||||
AGB IF II | 299.00 | +2.71% | 1 248 564 | 4 156 | ||||||||||
KOMERČNÍ BANKA | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
ČSAD TŘINEC | 200.70 | +2.39% | 435 800 | 2 179 | ||||||||||
HARVARD.PRŮM.HOLD. | 94.90 | +11.64% | 183 629 | 2 058 | ||||||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | +1.61% | 51 062 | 1 640 | ||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 263 000 | 1 390 | ||||||
TIBA | 21.00 | +6.59% | 25 549 | 1 218 | ||||||||||
ZETOR | 14.41 | +4.95% | 0 | 0 | 14.80 | 0.00% | 15 688 | 1 060 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 894 | 993 | ||||||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 076 745 | 950 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.63% | 753 585 | 942 | ||||||
DKF HOLDING | 14.60 | +2.09% | 13 052 | 894 | ||||||||||
FINOP HOLDING | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
SG - INDUSTRY | 29.90 | 0.00% | 0 | 0 | 33.00 | +7.84% | 23 729 | 766 | ||||||
INV.FOND AGREKO | 410.00 | +6.99% | 270 600 | 660 | ||||||||||
FAGRON | 20.00 | -4.76% | 12 000 | 600 | ||||||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 152 050 | 238 | 626.30 | +1.50% | 361 589 | 579 | ||||||
ALIACHEM | 62.00 | 0.00% | 15 252 | 246 | 60.10 | 0.00% | 31 822 | 521 | ||||||
|