The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 63.00 | 0.00% | 504 | 8 | ||||||||||
| LESY MĚLNÍK | 50.50 | +9.07% | 505 | 10 | ||||||||||
| DENTAL | 533.00 | -1.84% | 533 | 1 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
| TON | 112.00 | 0.00% | 560 | 5 | ||||||||||
| KOVO CHEB | 28.40 | -4.37% | 568 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
| SLADOVNA HODONICE | 160.00 | 0.00% | 640 | 4 | ||||||||||
| JABLONEX | 54.00 | 0.00% | 648 | 12 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| IF PRO PROSPE PRŮM | 9.29 | +4.97% | 0 | 0 | 9.40 | -9.61% | 658 | 70 | ||||||
| KARLOVAR. PORCELÁN | 67.10 | 0.00% | 671 | 10 | ||||||||||
| TREFA | 120.00 | -9.77% | 720 | 6 | ||||||||||
| BRISTOL | 92.10 | +0.76% | 737 | 8 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 765 | 9 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.40 | 0.00% | 816 | 40 | ||||||||||
| ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 825 | 55 | ||||||||||
| HOTEL BAVOR | 36.00 | 0.00% | 828 | 23 | ||||||||||
| VOD.A KAN.BŘECLAV | 70.00 | 0.00% | 840 | 12 | ||||||||||
| VOD.A KAN.VYŠKOV | 88.30 | -0.33% | 883 | 10 | ||||||||||
| ||||||||||||||
