The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 40.00 | -4.98% | 200 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
| HOT.INTERNATIONAL | 13.50 | 0.00% | 68 | 5 | ||||||||||
| TREFA | 120.00 | -9.77% | 720 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 650.40 | +4.98% | 0 | 0 | 878.50 | +9.88% | 4 800 | 6 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 528.10 | +0.09% | 3 096 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
| SILON | 155.30 | -11.25% | 931 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 281.00 | +0.35% | 1 686 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.30 | -0.31% | 380 | 6 | ||||||||||
| FRIGERA | 32.50 | +0.93% | 228 | 7 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 171.10 | -7.56% | 1 198 | 7 | ||||||
| JITEX PÍSEK | 48.70 | -8.80% | 341 | 7 | ||||||||||
| MOTORPAL | 144.50 | +9.63% | 1 012 | 7 | ||||||||||
| SFINX | 49.80 | +0.20% | 349 | 7 | ||||||||||
| SČC | 45.50 | -9.36% | 364 | 8 | ||||||||||
| LITES | 21.10 | 0.00% | 169 | 8 | ||||||||||
| EKOFOND | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| BRISTOL | 92.10 | +0.76% | 737 | 8 | ||||||||||
| JČ ENERGETIKA | 3 101.00 | -1.64% | 6 202 | 2 | 3 660.00 | 0.00% | 29 280 | 8 | ||||||
| ||||||||||||||
