Top number of shares per day, RM System dne 28.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.20 | +3.22% | 1 600 | 500 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.32% | 358 280 | 312 | 1 141.40 | -0.35% | 563 967 | 489 | ||||||
| KOMERČNÍ BANKA IF | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
| PF PRAVID.PŘ. 1.IN | 378.00 | +0.80% | 77 112 | 204 | 376.00 | -0.02% | 167 374 | 441 | ||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 800 000 | 380 | ||||||
| STAVOSTROJ | 159.00 | -1.30% | 58 250 | 366 | ||||||||||
| PF IKS KB PLUS | 273.00 | 0.00% | 150 990 | 557 | 269.40 | +0.07% | 95 683 | 355 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 24 151 | 321 | ||||||
| PRO INVEST | 30.00 | -2.59% | 9 538 | 312 | ||||||||||
| P.I.F. | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
| PF PROSPERITY 1.IN | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.10 | -7.98% | 9 330 | 300 | ||||||||||
| ČKD DOPR.SYSTÉMY | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
| BOHEMIA CRYS.GROUP | 121.00 | +0.41% | 32 773 | 272 | ||||||||||
| ZLATÝ IF KVANTO | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| IF BOHATSTVÍ | 1 520.00 | -0.13% | 72 960 | 48 | 1 517.60 | +0.41% | 395 468 | 258 | ||||||
| AKRO OPF GLOBAL. | 84.30 | -0.35% | 21 612 | 255 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
| ||||||||||||||
