The Prague Stock Exchange and RM-System - daily results dne 28.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2000  2.2.2000  1.2.2000  31.1.2000 28.1.2000

The Prague Sotck Exchange and RM-System - daily results - 28.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MJM LITOVEL					133.30	+9.98%	0	0
MASNA STUDENÁ					93.60	+9.98%	0	0
KNOF.PRŮM.ŽIROV.					310.70	+9.98%	0	0
PLYNOPROJEKT PRAHA					204.00	+9.97%	0	0
TESLA JIHLAVA					43.00	+9.97%	0	0
VESA VELHARTICE					141.10	+9.97%	0	0
BOHEMIA-LÁZNĚ					570.00	+9.97%	0	0
VÝBĚROVÝ IPF					230.50	+9.97%	6 446 820	31 431
JM ENERGETIKA	2 233.00	0.00%	0	0	2 531.40	+9.97%	5 063	2
ČSAD VYŠKOV					530.00	+9.95%	0	0
SHD-KOMES					76.30	+9.94%	0	0
ÚSTAV NEROST.SUR.					32.10	+9.93%	0	0
ČSAD BUS ÚSTÍ N.L.					46.60	+9.90%	0	0
TEPLÁRNA ÚSTÍ N.L.	126.35	0.00%	0	0	143.20	+9.90%	0	0
KOVO PRAHA					89.90	+9.90%	0	0
STRATEGIC HOT.CAP.	3 142.00	+4.97%	0	0	4 804.80	+9.89%	4 805	1
BÁŇ.PROJ.VAL.MEZ.					57.80	+9.88%	0	0
SM VOD.A KAN.OVA	650.40	+4.98%	0	0	878.50	+9.88%	4 800	6
EKOSTAVBY KAPLICE					44.50	+9.87%	0	0
ČEDOK					56.80	+9.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›