Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 10 000 | 100 000 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 851.70 | 8 900 | 96 580 111.11 | 106.40 | 106.51 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 568.41 | 8 200 | 86 660 966.67 | 103.35 | 103.39 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 685.17 | 5 000 | 53 425 833.33 | 105.04 | 105.04 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 427.56 | 3 000 | 31 282 666.67 | 103.24 | 103.25 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 891.08 | 1 000 | 11 891 083.34 | 115.00 | 115.00 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 568.06 | 500 | 5 284 027.78 | 103.57 | 103.57 | |
SŽDC 4,60/11 | Bloky BCP | 1 | 10 444.83 | 500 | 5 222 416.67 | 100.27 | 100.27 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 445.72 | 200 | 2 089 144.44 | 101.34 | 101.34 | |
NWN | Bloky BCP | 1 | 287.00 | 7 000 | 2 009 000.00 | 287.00 | 287.00 | |
CETV | Bloky BCP | 1 | 333.80 | 6 000 | 2 002 800.00 | 333.80 | 333.80 | |
FP MAJETKOVÁ | UNIVYC BCP-1 | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | |
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 143 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 13 | 59 | |||||
FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 185 185 | |||||
NWN | Souhrn-BV4 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 3 | 30 000 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 5 | 140 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 2 | 530 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 53 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 469 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 892 143 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 300 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 19 732 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 132 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 298 |