Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 10 000 | 100 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 851.70 | 8 900 | 96 580 111.11 | 106.40 | 106.51 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 568.41 | 8 200 | 86 660 966.67 | 103.35 | 103.39 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 685.17 | 5 000 | 53 425 833.33 | 105.04 | 105.04 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 427.56 | 3 000 | 31 282 666.67 | 103.24 | 103.25 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 891.08 | 1 000 | 11 891 083.34 | 115.00 | 115.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 568.06 | 500 | 5 284 027.78 | 103.57 | 103.57 | ||
| SŽDC 4,60/11 | Bloky BCP | 1 | 10 444.83 | 500 | 5 222 416.67 | 100.27 | 100.27 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 445.72 | 200 | 2 089 144.44 | 101.34 | 101.34 | ||
| NWN | Bloky BCP | 1 | 287.00 | 7 000 | 2 009 000.00 | 287.00 | 287.00 | ||
| CETV | Bloky BCP | 1 | 333.80 | 6 000 | 2 002 800.00 | 333.80 | 333.80 | ||
| FP MAJETKOVÁ | UNIVYC BCP-1 | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 143 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 13 | 59 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 185 185 | ||||||
| NWN | Souhrn-BV4 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 3 | 30 000 | ||||||
| |||||||||
