Top volume, The Prague Stock Exchange dne 28.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2011  2.2.2011  1.2.2011  31.1.2011 28.1.2011

The Prague Sotck Exchange and RM-System - daily results - 28.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	102.74	+0.19%	2 018 977	19 702	103.50	0.00%	96 327	934
CPI FIM	177.75	+0.55%	1 743 521	9 895	176.00	-0.79%	376 969	2 124
PFNONWOVENS	449.50	-1.21%	1 676 969	3 703	452.50	+0.46%	119 008	263
PX FUT MAR11	1 233.00	-0.56%	1 234 000	10
KITD, v likvidaci	257.60	+1.38%	787 510	3 050	259.20	0.00%	0	0
ECM	77.02	+2.71%	445 094	5 835	78.50	+3.42%	270 469	3 512
ERBA FUT MAR11	860.10	+0.53%	173 500	2
BRENT CRUDE OIL	82.50	-0.48%	167 400	2 000
ERBA FUT JUN11	860.10	+0.41%	86 500	1
CEZ FUT JUN11	828.10	-2.01%	83 500	1
CEZ FUT MAR11	831.10	-1.66%	0	0
DAX INDEX SHORT	1 328.00	+0.30%	0	0
DAX INDEX LONG	1 737.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›