Top volume, RM System dne 28.1.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 865.00 | -0.11% | 19 506 | 23 | ||||||||||
| KAROSERIA | 801.00 | -1.09% | 18 449 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 236.90 | -3.69% | 14 487 | 60 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 9 995 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 3 700.00 | -1.33% | 7 400 | 2 | ||||||||||
| METROSTAV | 610.00 | +0.54% | 6 710 | 11 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | -0.37% | 972 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 301.20 | +5.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 257.60 | +1.38% | 787 510 | 3 050 | 259.20 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 392.70 | +4.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 388.80 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
