Hi price, The Prague Stock Exchange dne 28.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 378.10 | -0.37% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 352.50 | -0.90% | 0 | 0 | ||||||||||
CETV | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||||
CECEXT | 327.30 | -0.55% | 0 | 0 | ||||||||||
NWN | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
NWR | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
SETX INDEX LONG | 277.40 | -0.14% | 0 | 0 | ||||||||||
KITD, v likvidaci | 257.60 | +1.38% | 787 510 | 3 050 | 259.20 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.30 | +0.24% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.82 | -0.10% | 0 | 0 | ||||||||||
CEETX TL 800 | 190.11 | -0.99% | 0 | 0 | ||||||||||
UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | ||||||
CPI FIM | 177.75 | +0.55% | 1 743 521 | 9 895 | 176.00 | -0.79% | 376 969 | 2 124 | ||||||
EUR/CZK TS 28,000 | 152.20 | -0.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 130.70 | +0.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.15 | -0.12% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|