The Prague Stock Exchange and RM-System - daily results dne 28.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2013  31.1.2013  30.1.2013  29.1.2013 28.1.2013

The Prague Sotck Exchange and RM-System - daily results - 28.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	73.70	+5.29%	8 906 934	120 911	73.10	+5.48%	2 225 980	30 473
BRENT TS 151,07	77.15	+2.25%	0	0
BRENT INDEX SHORT	932.60	+1.34%	0	0
O2 TS 500	120.40	+1.22%	0	0
PHILIP MORRIS ČR A	11 175.00	+1.13%	12 700 300	1 138	11 163.00	+1.21%	1 202 397	108
RDX	390.80	+1.03%	0	0
O2 TS 540	159.55	+0.92%	0	0
GOLD INDEX SHORT	544.30	+0.91%	0	0
CEZ TL 520	113.30	+0.76%	0	0
DJ EURO STOXX 50	708.40	+0.70%	0	0
GOLD	3 169.00	+0.60%	0	0
PFNONWOVENS	503.70	+0.54%	12 613 238	25 081	505.00	+0.37%	557 022	1 105
GOLD TURBO LONG	1 973.00	+0.51%	29 460	15
CEZ TL 450	186.20	+0.46%	0	0
DAX INDEX LONG	2 016.00	+0.45%	0	0
VIG	1 003.00	+0.30%	1 202 279	1 200	995.00	0.00%	11 940	12
CEETX INDEX LONG	321.70	+0.25%	0	0
TMR	1 140.00	+0.18%	342 000	300
S-BOX DIMAX	663.60	+0.15%	0	0
BRENT CRUDE OIL	116.25	+0.13%	0	0
SETX INDEX LONG	234.80	+0.13%	0	0
BRENT TL	166.35	+0.09%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	67.00	0.00%	218 755	3 265	69.60	-0.28%	6 960	100
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	994 532	960 000
CETELEM ČR VAR/14	100.00	0.00%	6 018 825	3
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AAA AUTO	24.50	0.00%	40 509	1 644	24.90	+1.21%	102 035	4 100
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›