Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 899.42	20 000	277 988 333.33	135.00	135.45
ST.DLUHOP. VAR/16	Bloky BCP	2	10 076.80	27 000	272 073 600.00	100.50	100.59
ČEZ	Bloky BCP	13	609.33	107 236	65 342 404.50	604.00	617.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 550.17	5 000	62 750 833.33	123.69	123.69
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 631.11	5 000	58 155 555.56	113.10	113.10
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 619.90	5 000	58 099 513.89	114.90	114.90
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 534.17	5 000	52 670 833.33	103.04	103.04
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 366.19	3 200	33 171 822.22	101.36	101.36
SD K8 3,75/13	UNIVYC BCP-1	2	374.64	74 900	28 060 816.88	99.90	99.91
KOMERČNÍ BANKA	Bloky BCP	5	3 777.38	3 694	13 953 655.30	3 750.00	3 844.30
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 530.40	1 000	10 530 402.78	103.02	103.02
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 273.44	1 000	10 273 444.44	101.69	101.69
SD JISTINA/14	UNIVYC BCP-1	2	9 973.00	1 000	9 973 000.00	99.72	99.74
CETELEM ČR VAR/14	Bloky BCP	3	2 006 275.01	3	6 018 825.03	99.85	100.09
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 273.22	350	3 595 627.78	101.69	101.69
O2 C.R.	Bloky BCP	2	325.50	249	81 049.30	323.00	327.90
O2 C.R.	Souhrn-CF0 Jiné BCP	18		66 030
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	1		300
UNIPETROL	Souhrn-CF0 Jiné BCP	2		1 795
ST.DLUHOP. 6,95/16	Souhrn-CF0 Jiné BCP	2		32 000
‹‹ Prvních 60     Dalších 20 ›