Lo price, RM System dne 28.11.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.70 | +2.27% | 0 | 0 | ||||||||||
AVIA | 127.00 | +0.23% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
SČ ARMATURKA | 185.20 | -1.06% | 0 | 0 | ||||||||||
TRANZA | 205.00 | +3.48% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 215.70 | -6.62% | 2 156 | 10 | ||||||||||
TATRA | 270.00 | +9.75% | 435 571 | 1 703 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||||
UNIPETROL | 320.30 | +1.84% | 110 767 998 | 349 877 | 320.00 | +1.10% | 4 168 134 | 13 061 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.80 | +1.18% | 28 385 | 71 | ||||||||||
VOD.A KAN.TRUTNOV | 406.10 | -9.99% | 2 031 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
AKRO OPF GLOBAL. | 447.20 | +0.02% | 26 832 | 60 | ||||||||||
ŠMERAL BRNO | 485.60 | +1.16% | 11 654 | 24 | ||||||||||
VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 551.50 | +0.51% | 240 924 177 | 438 494 | 552.80 | +0.41% | 3 143 344 | 5 728 | ||||||
VÍTKOVICE | 599.00 | +0.16% | 791 875 | 1 343 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 665.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||||
PFNONWOVENS | 708.00 | +1.65% | 36 936 934 | 52 312 | 711.00 | +1.71% | 515 970 | 730 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 789.40 | +0.02% | 0 | 0 | ||||||
PLIVA - LACHEMA | 811.20 | +1.24% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.14% | 0 | 0 | ||||||
OSTROJ | 829.30 | -0.08% | 181 445 | 209 | ||||||||||
ČESKÁ SPOŘITELNA | 880.60 | 0.00% | 20 413 | 23 | ||||||||||
ZENTIVA | 952.00 | +1.16% | 200 425 500 | 210 592 | 958.20 | +1.68% | 1 849 979 | 1 944 | ||||||
ČESKÁ ZBROJOVKA | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | +0.07% | 0 | 0 | ||||||||||
ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 500.00 | 0.00% | 12 465 | 9 | ||||||||||
METROSTAV | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||||
SELGEN | 1 608.40 | 0.00% | 21 750 | 15 | ||||||||||
HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 034.50 | -0.24% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 300.00 | -2.54% | 379 500 | 165 | ||||||||||
CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
|