Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 175.80	130 299	1 325 896 739.22	99.70	99.72
HZL HB VAR/37	Bloky BCP	1	11 765 686.11	43	505 924 502.78	116.35	116.35
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 919.89	30 000	297 596 666.67	98.79	98.79
HZL HB 4,35/09	Bloky BCP	1	10 339.76	26 750	276 588 535.42	101.71	101.71
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 824.67	25 000	245 616 666.65	95.59	96.65
HZL ČMHB 3,50/08	Bloky BCP	1	10 229.96	21 300	217 898 171.67	99.97	99.97
HZL ČMHB VAR/09	Bloky BCP	1	10 604.69	18 513	196 324 708.25	103.65	103.65
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 097.25	10 000	100 972 500.00	99.64	99.65
HZL ČMHB 4,45/10	Bloky BCP	1	10 532.36	9 343	98 403 849.86	102.97	102.97
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 151.40	7 000	64 059 791.67	90.68	90.75
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 288.03	5 000	61 440 138.89	117.05	117.05
EIB 6,50/15	Bloky BCP	1	118 230.56	500	59 115 277.78	114.15	114.15
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 853.56	5 700	56 165 266.67	96.85	96.85
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 104.17	5 000	50 520 833.33	99.70	99.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 080.42	5 000	50 402 083.33	98.64	98.64
ERSTE GROUP BANK A	Bloky BCP	1	1 185.04	12 000	14 220 480.00	1 185.04	1 185.04
ECM VAR/12	Bloky BCP	2	1 009 383.33	8	8 075 066.66	99.85	99.85
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 835.42	305	2 999 802.08	98.30	98.30
ČEZ 3,35/08	Bloky BCP	2	10 113.22	190	1 921 512.34	99.65	99.65
ZENTIVA	UNIVYC BCP-1	1	1 080.00	500	540 000.00	1 080.00	1 080.00
‹‹ Prvních 60     Dalších 20 ›