The Prague Stock Exchange and RM-System - daily results dne 28.11.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2007  3.12.2007  30.11.2007  29.11.2007 28.11.2007

The Prague Sotck Exchange and RM-System - daily results - 28.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	491.00	+0.72%	0	0
CTX	713.60	+0.61%	0	0
PX INDEX CERT.	174.63	+0.52%	345 860	2 000
AAA AUTO	45.70	+0.51%	1 638 425	35 697	46.70	+0.43%	88 979	1 917
O2 C.R.	551.50	+0.51%	240 924 177	438 494	552.80	+0.41%	3 143 344	5 728
PX FUT DEC07	1 741.00	+0.46%	0	0
RDX	533.70	+0.24%	0	0
PX FUT MAR08	1 781.00	+0.23%	2 491 400	14
S-BOX DIMAX	2 066.00	+0.15%	0	0
BRENT TURBO LONG	77.90	+0.13%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	638.10	+2.40%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	1 921 512	190
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›