The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||||
TATRA | 270.00 | +9.75% | 435 571 | 1 703 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
TRANZA | 205.00 | +3.48% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
SOFTWARE 602 | 98.70 | +2.27% | 0 | 0 | ||||||||||
CETV | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||||
PFNONWOVENS | 708.00 | +1.65% | 36 936 934 | 52 312 | 711.00 | +1.71% | 515 970 | 730 | ||||||
ZENTIVA | 952.00 | +1.16% | 200 425 500 | 210 592 | 958.20 | +1.68% | 1 849 979 | 1 944 | ||||||
PLIVA - LACHEMA | 811.20 | +1.24% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.80 | +1.18% | 28 385 | 71 | ||||||||||
ŠMERAL BRNO | 485.60 | +1.16% | 11 654 | 24 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.14% | 0 | 0 | ||||||
UNIPETROL | 320.30 | +1.84% | 110 767 998 | 349 877 | 320.00 | +1.10% | 4 168 134 | 13 061 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 030.10 | +0.60% | 0 | 0 | ||||||
AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
O2 C.R. | 551.50 | +0.51% | 240 924 177 | 438 494 | 552.80 | +0.41% | 3 143 344 | 5 728 | ||||||
|