Bonds on the Prague Stock - Reference prices for bonds, day28.11.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 28.11.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.61 | +0.22% | 107.04 | +0.24% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.46 | +0.01% | 99.65 | -0.20% | 3.35 | 23.6.2008 | ||||||||||
| EIB 3,25/07 | 99.83 | 0.00% | 100.18 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 113.67 | -0.05% | 114.17 | -0.05% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 105.5 | -0.12% | 105.9 | -0.19% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.34 | -0.47% | 108.81 | -0.45% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 118.08 | 0.00% | 118.78 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.59 | +0.02% | 98.89 | +0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.4 | -0.02% | 95.7 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.63 | +0.05% | 99.88 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.32 | +0.04% | 98.62 | +0.08% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.4 | -0.05% | 96.7 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.78 | -0.07% | 97.08 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.51 | -0.15% | 90.81 | -0.15% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.57 | +0.07% | 99.87 | +0.07% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.08 | -0.05% | 96.38 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.5 | -0.21% | 95.8 | -0.21% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 88.85 | -0.34% | 89.45 | -0.33% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.56 | -0.19% | 99.85 | -0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.64 | -0.10% | 98.94 | -0.17% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.15 | 0.00% | 99.32 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.93 | +0.02% | 105.23 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.09 | -0.07% | 108.39 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.89 | -0.09% | 117.19 | -0.09% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.88 | -0.10% | 100.18 | -0.10% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.65 | +0.03% | 99.95 | -0.03% | 3.50 | 9.7.2008 | ||||||||||
