Hi price, The Prague Stock Exchange dne 28.11.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB EBS X2 L OE | 817.74 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 806.28 | +2.91% | 0 | 0 | ||||||||||
EB DAX TS12 | 794.07 | +0.65% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 756.89 | -0.56% | 0 | 0 | ||||||||||
TMR | 745.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 742.62 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 705.09 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 638.00 | +2.18% | 31 900 | 50 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 617.25 | -0.70% | 0 | 0 | ||||||||||
VIG | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.23 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
EB GLD TS7 | 550.72 | +1.70% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.35 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.38 | +0.01% | 0 | 0 | ||||||||||
WIENERBERGER | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 452.07 | -4.28% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 329.01 | -5.85% | 49 426 | 141 | ||||||||||
EB SIL IC02 | 324.68 | +0.23% | 0 | 0 | ||||||||||
VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
MOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 234.54 | -3.11% | 0 | 0 | ||||||||||
O2 C.R. | 231.50 | +1.98% | 270 176 164 | 1 183 857 | 231.00 | +1.54% | 1 190 309 | 5 180 | ||||||
DEUTSCHE BANK AG | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 208.13 | -1.09% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.10 | -0.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.54 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 161.27 | -2.76% | 0 | 0 | ||||||||||
EB VOW TS03 | 137.66 | +1.24% | 0 | 0 | ||||||||||
NOKIA CORP. | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 122.42 | -1.51% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|