Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 91 | 2 506 200.00 | 124 | 310 768 800.00 | 83.54 | 83.54 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 667.00 | 30 000 | 290 010 041.10 | 96.40 | 96.40 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 271.49 | 11 500 | 118 122 122.22 | 102.65 | 102.65 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.67 | 7 000 | 70 158 666.67 | 100.08 | 100.08 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 328.46 | 1 000 | 10 328 457.53 | 102.79 | 102.79 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 874.33 | 969 | 9 568 224.58 | 98.17 | 98.17 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 442.52 | 501 | 6 233 700.85 | 121.49 | 121.49 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 514.81 | 489 | 5 141 744.50 | 104.30 | 104.49 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 825.00 | 215 | 2 112 375.00 | 98.25 | 98.25 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 921.00 | 200 | 1 984 200.00 | 99.21 | 99.21 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 30 300 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 4 400 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 488 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 3 445 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 215 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 2 460 340 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 2 | 2 280 698 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 326 797 | ||||||
| |||||||||
