Top number of shares per day, RM System dne 28.11.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 135.00 | -0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
