Hi price, The Prague Stock Exchange dne 28.11.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.84 | -8.51% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.01 | -3.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| EB CEZ TS08 | 10.57 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.78 | -2.81% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.06 | -0.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.20 | -9.77% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.32 | -3.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.67 | +1.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.06 | +1.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.20 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.00 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.53 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.04 | +3.34% | 74 760 | 3 000 | ||||||||||
| EB GBPCZK TL03 | 25.54 | +5.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
| EB RBI TS02 | 25.82 | +1.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | -1.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.74 | +0.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.10 | -5.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.40 | -2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.26 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.21 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.83 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.04 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.53 | +6.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.29 | +5.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.09 | -0.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.89 | +5.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.78 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.13 | +1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.24 | -0.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.53 | +1.49% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.00 | 0.00% | 8 257 752 | 109 222 | 76.00 | +0.26% | 45 500 | 600 | ||||||
| EB VOW TL02 | 76.71 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.73 | +0.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.31 | +1.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.65 | -0.44% | 86 062 095 | 1 090 775 | 79.00 | +0.25% | 1 268 236 | 15 975 | ||||||
| AVAST | 83.50 | -0.60% | 4 615 540 | 54 910 | 84.00 | 0.00% | 420 000 | 5 000 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 1 220 748 | 46 | ||||||||||
| ||||||||||||||
