Top number of shares per day, The Prague Stock Exchange dne 28.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 231.50 | +1.98% | 270 176 164 | 1 183 857 | 231.00 | +1.54% | 1 190 309 | 5 180 | ||||||
MONETA MONEY BANK | 78.65 | -0.44% | 86 062 095 | 1 090 775 | 79.00 | +0.25% | 1 268 236 | 15 975 | ||||||
ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
KOMERČNÍ BANKA | 899.50 | -0.17% | 100 342 670 | 111 468 | 900.00 | +0.39% | 99 000 | 110 | ||||||
CETV | 76.00 | 0.00% | 8 257 752 | 109 222 | 76.00 | +0.26% | 45 500 | 600 | ||||||
ERSTE GROUP BANK A | 900.80 | +1.21% | 89 547 188 | 100 167 | 895.60 | +0.40% | 1 069 830 | 1 198 | ||||||
AVAST | 83.50 | -0.60% | 4 615 540 | 54 910 | 84.00 | 0.00% | 420 000 | 5 000 | ||||||
KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
VIG | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 31 963 167 | 3 179 | ||||||||||
EB EGB TL09 | 25.04 | +3.34% | 74 760 | 3 000 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 2 522 813 | 2 500 | ||||||||||
EB O2 TL02 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
EB VIG TL03 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 23 377 016 | 777 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 155 806 | 410 | ||||||||||
EB SIL TL07 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
E4U | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 2 243 920 | 154 | 14 600.00 | +0.55% | 469 680 | 32 | ||||||
EB WTI TL12 | 329.01 | -5.85% | 49 426 | 141 | ||||||||||
DEUTSCHE BANK AG | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
ORLEN | 638.00 | +2.18% | 31 900 | 50 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 1 220 748 | 46 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 025 500 | 20 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 27 165 000 | 9 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 067 375 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
EB EGB TS09 | 33.83 | -2.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.13 | +1.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.53 | +1.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.74 | +0.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 362.84 | +0.40% | 0 | 0 | ||||||||||
EB DAX TS12 | 794.07 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 756.89 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL12 | 161.27 | -2.76% | 0 | 0 | ||||||||||
EB DAX TL11 | 617.25 | -0.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.31 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.57 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.21 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.67 | +1.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.01 | -3.28% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.73 | +0.72% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.32 | -3.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.78 | -1.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 208.13 | -1.09% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
|