The Prague Stock Exchange and RM-System - daily results dne 28.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	9.86	-14.19%	10 400	1 000
EB GBPCZK TS04	13.20	-9.77%	0	0
EB EURCZK TS11	4.84	-8.51%	0	0
EB WTI TL12	329.01	-5.85%	49 426	141
EB VIG TL02	28.10	-5.42%	0	0
EB WTI TL13	452.07	-4.28%	0	0
EB BMW TL02	13.32	-3.62%	0	0
EB CBK TL01	5.01	-3.28%	0	0
EB GLD TL9	234.54	-3.11%	0	0
EB KOM TL07	12.78	-2.81%	0	0
EB DAX TL12	161.27	-2.76%	0	0
EB LHA TL01	29.26	-2.69%	0	0
EB EURUSD TL01	21.20	-2.44%	0	0
EB EGB TS09	33.83	-2.25%	0	0
EB RWE TL01	28.40	-2.24%	0	0
EB VOW TL02	76.71	-1.99%	0	0
EB RBI TL01	24.53	-1.72%	0	0
EB WTI IC03	1 196.99	-1.57%	0	0
VIG	598.50	-1.56%	7 053 601	11 769	600.50	-1.55%	345 839	574
EB KOM TL5	122.42	-1.51%	0	0
EB MONET TL01	27.50	-1.43%	0	0
EB ADIDAS TL01	208.13	-1.09%	0	0
EB BMW TL01	45.78	-1.04%	0	0
EB USDCZK TS09	42.09	-0.96%	0	0
EB VOW TL01	177.10	-0.85%	0	0
STOCK	58.00	-0.85%	849 891	14 602	58.70	+0.34%	33 459	570
EB DAX TL11	617.25	-0.70%	0	0
KOFOLA CS	288.00	-0.69%	5 384 245	18 856	288.00	-1.03%	473 822	1 645
EB USDCZK TS10	52.24	-0.68%	0	0
AVAST	83.50	-0.60%	4 615 540	54 910	84.00	0.00%	420 000	5 000
EB DAX TL8	756.89	-0.56%	0	0
MONETA MONEY BANK	78.65	-0.44%	86 062 095	1 090 775	79.00	+0.25%	1 268 236	15 975
RCB CEZ X3 L OE	1 142.70	-0.44%	0	0
RCB CEZ X2 L OE	1 121.38	-0.28%	0	0
KOMERČNÍ BANKA	899.50	-0.17%	100 342 670	111 468	900.00	+0.39%	99 000	110
EB EURCZK TS09	13.06	-0.08%	0	0
EB GLD IC2	2 788.20	-0.08%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
ČEZ	552.50	0.00%	118 449 126	214 458	552.50	-0.09%	828 178	1 497
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	76.00	0.00%	8 257 752	109 222	76.00	+0.26%	45 500	600
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›