Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 91 | 2 506 200.00 | 124 | 310 768 800.00 | 83.54 | 83.54 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 667.00 | 30 000 | 290 010 041.10 | 96.40 | 96.40 | |
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 271.49 | 11 500 | 118 122 122.22 | 102.65 | 102.65 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.67 | 7 000 | 70 158 666.67 | 100.08 | 100.08 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 328.46 | 1 000 | 10 328 457.53 | 102.79 | 102.79 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 874.33 | 969 | 9 568 224.58 | 98.17 | 98.17 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 442.52 | 501 | 6 233 700.85 | 121.49 | 121.49 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 514.81 | 489 | 5 141 744.50 | 104.30 | 104.49 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 825.00 | 215 | 2 112 375.00 | 98.25 | 98.25 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 921.00 | 200 | 1 984 200.00 | 99.21 | 99.21 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 30 300 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 4 400 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 488 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 3 445 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 215 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 2 460 340 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 2 | 2 280 698 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 326 797 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 27 800 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 21 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV0 Jiné BCP | 1 | 979 | |||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 38 | |||||
| ATOMTRACE | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 3 500 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 22 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 234 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 327 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 925 485 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 396 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 299 856 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 51 224 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 522 370 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 82 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 510 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 2 374 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 637 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 167 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 1 510 654 | |||||
