The Prague Stock Exchange and RM-System - daily results dne 28.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 27.50 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 208.13 | -1.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.78 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.09 | -0.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.10 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| EB DAX TL11 | 617.25 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| EB USDCZK TS10 | 52.24 | -0.68% | 0 | 0 | ||||||||||
| AVAST | 83.50 | -0.60% | 4 615 540 | 54 910 | 84.00 | 0.00% | 420 000 | 5 000 | ||||||
| EB DAX TL8 | 756.89 | -0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.65 | -0.44% | 86 062 095 | 1 090 775 | 79.00 | +0.25% | 1 268 236 | 15 975 | ||||||
| RCB CEZ X3 L OE | 1 142.70 | -0.44% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 121.38 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.50 | -0.17% | 100 342 670 | 111 468 | 900.00 | +0.39% | 99 000 | 110 | ||||||
| EB EURCZK TS09 | 13.06 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 788.20 | -0.08% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
